US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,833 Value ($000) $1,644 Avg Close $75.09 Range $69.88 - $79.13
Q3 2025
Shares 20,335 Value ($000) $1,558 Avg Close $79.50 Range $75.55 - $85.11
Q2 2025
Shares 20,774 Value ($000) $1,600 Avg Close $71.34 Range $57.36 - $79.64
Q1 2025
Shares 24,228 Value ($000) $1,586 Avg Close $68.34 Range $61.65 - $73.19
Q4 2024
Shares 24,188 Value ($000) $1,632 Avg Close $65.62 Range $59.65 - $72.84
Q3 2024
Shares 23,419 Value ($000) $1,442 Avg Close $55.96 Range $50.05 - $62.94
Q2 2024
Shares 20,051 Value ($000) $1,061 Avg Close $52.62 Range $49.65 - $55.98
Q1 2024
Shares 19,261 Value ($000) $1,050 Avg Close $49.28 Range $44.81 - $54.94
Q4 2023
Shares 14,716 Value ($000) $663 Avg Close $41.36 Range $35.66 - $45.84
Q3 2023
Shares 11,608 Value ($000) $466 Avg Close $41.45 Range $38.44 - $44.52
Q2 2023
Shares 13,497 Value ($000) $597 Avg Close $39.68 Range $35.84 - $44.10
Q1 2023
Shares 15,597 Value ($000) $577 Avg Close $37.07 Range $33.68 - $41.28
Q4 2022
Shares 101,041 Value ($000) $3,434 Avg Close $31.99 Range $25.49 - $36.93
Q3 2022
Shares 18,681 Value ($000) $499 Avg Close $31.04 Range $26.09 - $33.78
Q2 2022
Shares 10,890 Value ($000) $334 Avg Close $33.82 Range $27.48 - $39.62
Q1 2022
Shares 5,737 Value ($000) $215 Avg Close $36.45 Range $30.08 - $39.73
Q1 2020
Shares 12,397 Value ($000) $221 Avg Close $33.49 Range $8.32 - $42.28
Q4 2019
Shares 8,163 Value ($000) $343 Avg Close $40.14 Range $38.56 - $42.43
Q3 2019
Shares 5,581 Value ($000) $227 Avg Close $38.60 Range $33.81 - $43.10