US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,503 Value ($000) $490 Avg Close $75.09 Range $69.88 - $79.13
Q3 2025
Shares 2,738 Value ($000) $210 Avg Close $79.50 Range $75.55 - $85.11
Q2 2025
Shares 2,666 Value ($000) $205 Avg Close $71.34 Range $57.36 - $79.64
Q3 2020
Shares 10,127 Value ($000) $225 Avg Close $22.50 Range $18.44 - $26.10
Q2 2020
Shares 10,103 Value ($000) $199 Avg Close $19.12 Range $13.65 - $26.62
Q1 2020
Shares 13,962 Value ($000) $247 Avg Close $33.49 Range $8.32 - $42.28
Q4 2019
Shares 98,857 Value ($000) $4,141 Avg Close $40.14 Range $38.56 - $42.43
Q3 2019
Shares 11,382 Value ($000) $468 Avg Close $38.60 Range $33.81 - $43.10
Q2 2019
Shares 28,836 Value ($000) $1,031 Avg Close $36.33 Range $34.21 - $39.00
Q1 2019
Shares 28,116 Value ($000) $982 Avg Close $34.30 Range $30.98 - $36.12
Q4 2018
Shares 29,512 Value ($000) $934 Avg Close $30.84 Range $27.51 - $33.50
Q3 2018
Shares 40,854 Value ($000) $1,264 Avg Close $34.57 Range $30.69 - $40.92
Q2 2018
Shares 44,391 Value ($000) $1,679 Avg Close $35.39 Range $31.76 - $38.74