US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,127,601 Value ($000) $235,571 Avg Close $75.09 Range $69.88 - $79.13

Q3 2025

Shares 2,984,436 Value ($000) $228,667 Avg Close $79.50 Range $75.55 - $85.11

Q2 2025

Shares 3,207,416 Value ($000) $247,003 Avg Close $71.34 Range $57.36 - $79.64

Q1 2025

Shares 2,852,669 Value ($000) $186,736 Avg Close $68.34 Range $61.65 - $73.19

Q4 2024

Shares 2,536,416 Value ($000) $171,107 Avg Close $65.62 Range $59.65 - $72.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,127,601	$235,571	$75.09	$69.88 - $79.13
Q3 2025	2,984,436	$228,667	$79.50	$75.55 - $85.11
Q2 2025	3,207,416	$247,003	$71.34	$57.36 - $79.64
Q1 2025	2,852,669	$186,736	$68.34	$61.65 - $73.19
Q4 2024	2,536,416	$171,107	$65.62	$59.65 - $72.84