US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 277,275 Value ($000) $21 Avg Close $79.50 Range $75.55 - $85.11
Q4 2024
Shares 135,859 Value ($000) $9 Avg Close $65.62 Range $59.65 - $72.84
Q4 2023
Shares 227,184 Value ($000) $10 Avg Close $41.36 Range $35.66 - $45.84
Q3 2022
Shares 356,749 Value ($000) $9,432 Avg Close $31.04 Range $26.09 - $33.78
Q3 2021
Shares 60,308 Value ($000) $2,090 Avg Close $34.30 Range $31.03 - $38.94
Q3 2020
Shares 12,507 Value ($000) $277 Avg Close $22.50 Range $18.44 - $26.10
Q2 2020
Shares 23,531 Value ($000) $464 Avg Close $19.12 Range $13.65 - $26.62
Q1 2020
Shares 14,651 Value ($000) $259 Avg Close $33.49 Range $8.32 - $42.28
Q4 2019
Shares 4,968 Value ($000) $208 Avg Close $40.14 Range $38.56 - $42.43
Q3 2019
Shares 13,615 Value ($000) $559 Avg Close $38.60 Range $33.81 - $43.10
Q2 2019
Shares 8,469 Value ($000) $302 Avg Close $36.33 Range $34.21 - $39.00
Q4 2018
Shares 7,296 Value ($000) $230 Avg Close $30.84 Range $27.51 - $33.50