US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,500 Value ($000) $7,419 Avg Close $75.09 Range $69.88 - $79.13

Q3 2025

Shares 59,300 Value ($000) $4,544 Avg Close $79.50 Range $75.55 - $85.11

Q2 2025

Shares 13,600 Value ($000) $1,047 Avg Close $71.34 Range $57.36 - $79.64

Q1 2025

Shares 22,300 Value ($000) $1,460 Avg Close $68.34 Range $61.65 - $73.19

Q4 2024

Shares 31,100 Value ($000) $2,098 Avg Close $65.62 Range $59.65 - $72.84

Q1 2024

Shares 11,300 Value ($000) $610 Avg Close $49.28 Range $44.81 - $54.94

Q4 2022

Shares 18,200 Value ($000) $619 Avg Close $31.99 Range $25.49 - $36.93

Q3 2021

Shares 8,800 Value ($000) $305 Avg Close $34.30 Range $31.03 - $38.94

Q2 2021

Shares 274,500 Value ($000) $10,530 Avg Close $38.79 Range $35.77 - $42.10

Q1 2021

Shares 416,200 Value ($000) $15,866 Avg Close $36.15 Range $30.64 - $41.23

Q4 2020

Shares 791,082 Value ($000) $26,351 Avg Close $28.52 Range $19.82 - $34.40

Q3 2020

Shares 1,226,182 Value ($000) $27,246 Avg Close $22.50 Range $18.44 - $26.10

Q2 2020

Shares 1,721,013 Value ($000) $33,938 Avg Close $19.12 Range $13.65 - $26.62

Q1 2020

Shares 1,631,013 Value ($000) $28,885 Avg Close $33.49 Range $8.32 - $42.28

Q4 2019

Shares 1,690,613 Value ($000) $70,820 Avg Close $40.14 Range $38.56 - $42.43

Q3 2019

Shares 2,051,113 Value ($000) $84,301 Avg Close $38.60 Range $33.81 - $43.10

Q2 2019

Shares 1,912,213 Value ($000) $68,381 Avg Close $36.33 Range $34.21 - $39.00

Q1 2019

Shares 1,903,213 Value ($000) $66,441 Avg Close $34.30 Range $30.98 - $36.12

Q4 2018

Shares 1,947,913 Value ($000) $61,632 Avg Close $30.84 Range $27.51 - $33.50

Q3 2018

Shares 2,091,013 Value ($000) $64,445 Avg Close $34.57 Range $30.69 - $40.92

Q2 2018

Shares 3,049,313 Value ($000) $115,325 Avg Close $35.39 Range $31.76 - $38.74

Q1 2018

Shares 3,846,913 Value ($000) $126,063 Avg Close $32.68 Range $29.08 - $35.10

Q4 2017

Shares 3,488,013 Value ($000) $111,372 Avg Close $28.32 Range $25.43 - $32.10

Q3 2017

Shares 2,367,333 Value ($000) $63,208 Avg Close $27.39 Range $26.37 - $28.79

Q2 2017

Shares 1,344,543 Value ($000) $36,598 Avg Close $28.45 Range $25.93 - $30.73

Q1 2017

Shares 838,513 Value ($000) $23,462 Avg Close $27.12 Range $25.50 - $28.14

Q4 2016

Shares 106,170 Value ($000) $2,918 Avg Close $24.01 Range $22.19 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,500	$7,419	$75.09	$69.88 - $79.13
Q3 2025	59,300	$4,544	$79.50	$75.55 - $85.11
Q2 2025	13,600	$1,047	$71.34	$57.36 - $79.64
Q1 2025	22,300	$1,460	$68.34	$61.65 - $73.19
Q4 2024	31,100	$2,098	$65.62	$59.65 - $72.84
Q1 2024	11,300	$610	$49.28	$44.81 - $54.94
Q4 2022	18,200	$619	$31.99	$25.49 - $36.93
Q3 2021	8,800	$305	$34.30	$31.03 - $38.94
Q2 2021	274,500	$10,530	$38.79	$35.77 - $42.10
Q1 2021	416,200	$15,866	$36.15	$30.64 - $41.23
Q4 2020	791,082	$26,351	$28.52	$19.82 - $34.40
Q3 2020	1,226,182	$27,246	$22.50	$18.44 - $26.10
Q2 2020	1,721,013	$33,938	$19.12	$13.65 - $26.62
Q1 2020	1,631,013	$28,885	$33.49	$8.32 - $42.28
Q4 2019	1,690,613	$70,820	$40.14	$38.56 - $42.43
Q3 2019	2,051,113	$84,301	$38.60	$33.81 - $43.10
Q2 2019	1,912,213	$68,381	$36.33	$34.21 - $39.00
Q1 2019	1,903,213	$66,441	$34.30	$30.98 - $36.12
Q4 2018	1,947,913	$61,632	$30.84	$27.51 - $33.50
Q3 2018	2,091,013	$64,445	$34.57	$30.69 - $40.92
Q2 2018	3,049,313	$115,325	$35.39	$31.76 - $38.74
Q1 2018	3,846,913	$126,063	$32.68	$29.08 - $35.10
Q4 2017	3,488,013	$111,372	$28.32	$25.43 - $32.10
Q3 2017	2,367,333	$63,208	$27.39	$26.37 - $28.79
Q2 2017	1,344,543	$36,598	$28.45	$25.93 - $30.73
Q1 2017	838,513	$23,462	$27.12	$25.50 - $28.14
Q4 2016	106,170	$2,918	$24.01	$22.19 - $27.79