US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,407 Value ($000) $633 Avg Close $75.09 Range $69.88 - $79.13
Q3 2025
Shares 9,010 Value ($000) $690 Avg Close $79.50 Range $75.55 - $85.11
Q2 2025
Shares 5,087 Value ($000) $392 Avg Close $71.34 Range $57.36 - $79.64
Q1 2025
Shares 9,715 Value ($000) $636 Avg Close $68.34 Range $61.65 - $73.19
Q4 2024
Shares 17,036 Value ($000) $1,149 Avg Close $65.62 Range $59.65 - $72.84
Q3 2024
Shares 6,005 Value ($000) $369 Avg Close $55.96 Range $50.05 - $62.94
Q2 2024
Shares 25,228 Value ($000) $1,337 Avg Close $52.62 Range $49.65 - $55.98
Q1 2024
Shares 14,697 Value ($000) $793 Avg Close $49.28 Range $44.81 - $54.94
Q4 2023
Shares 25,045 Value ($000) $1,137 Avg Close $41.36 Range $35.66 - $45.84
Q3 2023
Shares 7,239 Value ($000) $287 Avg Close $41.45 Range $38.44 - $44.52
Q2 2023
Shares 12,919 Value ($000) $568 Avg Close $39.68 Range $35.84 - $44.10
Q1 2023
Shares 7,365 Value ($000) $0 Avg Close $37.07 Range $33.68 - $41.28
Q4 2022
Shares 505 Value ($000) $0 Avg Close $31.99 Range $25.49 - $36.93
Q3 2022
Shares 781 Value ($000) $20 Avg Close $31.04 Range $26.09 - $33.78
Q2 2022
Shares 2,319 Value ($000) $72 Avg Close $33.82 Range $27.48 - $39.62
Q1 2022
Shares 29,708 Value ($000) $1,118 Avg Close $36.45 Range $30.08 - $39.73
Q4 2021
Shares 16,011 Value ($000) $557 Avg Close $34.80 Range $30.02 - $38.71
Q3 2021
Shares 6,503 Value ($000) $225 Avg Close $34.30 Range $31.03 - $38.94
Q2 2021
Shares 528 Value ($000) $20 Avg Close $38.79 Range $35.77 - $42.10
Q1 2021
Shares 14,669 Value ($000) $559 Avg Close $36.15 Range $30.64 - $41.23
Q4 2020
Shares 22,527 Value ($000) $750 Avg Close $28.52 Range $19.82 - $34.40
Q3 2020
Shares 73,023 Value ($000) $1,623 Avg Close $22.50 Range $18.44 - $26.10
Q2 2020
Shares 1,200 Value ($000) $24 Avg Close $19.12 Range $13.65 - $26.62
Q1 2020
Shares 12,774 Value ($000) $226 Avg Close $33.49 Range $8.32 - $42.28
Q4 2019
Shares 155 Value ($000) $6 Avg Close $40.14 Range $38.56 - $42.43
Q3 2019
Shares 4,738 Value ($000) $195 Avg Close $38.60 Range $33.81 - $43.10
Q2 2019
Shares 27,991 Value ($000) $1,001 Avg Close $36.33 Range $34.21 - $39.00
Q1 2019
Shares 1,218 Value ($000) $43 Avg Close $34.30 Range $30.98 - $36.12
Q4 2018
Shares 2,272 Value ($000) $72 Avg Close $30.84 Range $27.51 - $33.50
Q3 2018
Shares 4,000 Value ($000) $123 Avg Close $34.57 Range $30.69 - $40.92
Q1 2018
Shares 4,642 Value ($000) $152 Avg Close $32.68 Range $29.08 - $35.10
Q4 2017
Shares 6,139 Value ($000) $196 Avg Close $28.32 Range $25.43 - $32.10
Q3 2017
Shares 204 Value ($000) $5 Avg Close $27.39 Range $26.37 - $28.79
Q1 2017
Shares 157 Value ($000) $4 Avg Close $27.12 Range $25.50 - $28.14
Q4 2016
Shares 1,818 Value ($000) $49 Avg Close $24.01 Range $22.19 - $27.79