Ticker: USFD CUSIP: 912008109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 85,802 | $6,463 | $75.09 | $69.88 - $79.13 |
| Q3 2025 | 92,881 | $7,117 | $79.50 | $75.55 - $85.11 |
| Q2 2025 | 127,892 | $9,849 | $71.34 | $57.36 - $79.64 |
| Q1 2025 | 104,768 | $6,858 | $68.34 | $61.65 - $73.19 |
| Q4 2024 | 41,480 | $2,798 | $65.62 | $59.65 - $72.84 |
| Q3 2024 | 71,933 | $4,424 | $55.96 | $50.05 - $62.94 |
| Q2 2024 | 105,651 | $5,597 | $52.62 | $49.65 - $55.98 |
| Q1 2024 | 85,678 | $4,624 | $49.28 | $44.81 - $54.94 |
| Q4 2023 | 60,772 | $2,760 | $41.36 | $35.66 - $45.84 |
| Q3 2023 | 22,966 | $912 | $41.45 | $38.44 - $44.52 |
| Q4 2021 | 130,008 | $4,528 | $34.80 | $30.02 - $38.71 |
| Q3 2021 | 193,096 | $6,693 | $34.30 | $31.03 - $38.94 |
| Q4 2020 | 27,645 | $921 | $28.52 | $19.82 - $34.40 |
| Q3 2020 | 56,786 | $1,262 | $22.50 | $18.44 - $26.10 |
| Q2 2020 | 95,393 | $1,881 | $19.12 | $13.65 - $26.62 |
| Q1 2020 | 338,977 | $6,003 | $33.49 | $8.32 - $42.28 |
| Q4 2019 | 338,295 | $14,171 | $40.14 | $38.56 - $42.43 |
| Q3 2019 | 90,667 | $3,727 | $38.60 | $33.81 - $43.10 |
| Q2 2019 | 148,629 | $5,315 | $36.33 | $34.21 - $39.00 |
| Q1 2019 | 141,437 | $4,937 | $34.30 | $30.98 - $36.12 |
| Q4 2018 | 346,186 | $10,953 | $30.84 | $27.51 - $33.50 |
| Q3 2018 | 337,575 | $10,404 | $34.57 | $30.69 - $40.92 |
| Q2 2018 | 202,919 | $7,675 | $35.39 | $31.76 - $38.74 |
| Q1 2018 | 159,311 | $5,221 | $32.68 | $29.08 - $35.10 |
| Q4 2017 | 65,670 | $2,097 | $28.32 | $25.43 - $32.10 |