Ticker: USFD CUSIP: 912008109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 42,844 | $3,283 | $79.50 | $75.55 - $85.11 |
| Q2 2025 | 39,602 | $3,050 | $71.34 | $57.36 - $79.64 |
| Q1 2025 | 19,943 | $1,305 | $68.34 | $61.65 - $73.19 |
| Q2 2023 | 75,897 | $3,339 | $39.68 | $35.84 - $44.10 |
| Q1 2023 | 18,457 | $682 | $37.07 | $33.68 - $41.28 |
| Q4 2022 | 959 | $33 | $31.99 | $25.49 - $36.93 |
| Q3 2022 | 1,482 | $39 | $31.04 | $26.09 - $33.78 |
| Q2 2022 | 6,726 | $206 | $33.82 | $27.48 - $39.62 |
| Q1 2022 | 29,571 | $1,113 | $36.45 | $30.08 - $39.73 |
| Q4 2021 | 3,455 | $120 | $34.80 | $30.02 - $38.71 |
| Q3 2021 | 7,209 | $250 | $34.30 | $31.03 - $38.94 |
| Q2 2021 | 105,183 | $4,035 | $38.79 | $35.77 - $42.10 |
| Q1 2021 | 24,119 | $919 | $36.15 | $30.64 - $41.23 |
| Q4 2020 | 50,480 | $1,681 | $28.52 | $19.82 - $34.40 |
| Q3 2020 | 67,003 | $1,489 | $22.50 | $18.44 - $26.10 |
| Q4 2019 | 3,839 | $161 | $40.14 | $38.56 - $42.43 |
| Q3 2019 | 1,346 | $55 | $38.60 | $33.81 - $43.10 |
| Q2 2018 | 70,634 | $2,671 | $35.39 | $31.76 - $38.74 |
| Q1 2018 | 41,287 | $1,353 | $32.68 | $29.08 - $35.10 |
| Q4 2017 | 7,357 | $235 | $28.32 | $25.43 - $32.10 |
| Q3 2017 | 4,124 | $110 | $27.39 | $26.37 - $28.79 |
| Q2 2017 | 24,879 | $677 | $28.45 | $25.93 - $30.73 |