US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,110 Value ($000) $2,569 Avg Close $75.09 Range $69.88 - $79.13
Q3 2025
Shares 31,945 Value ($000) $2,448 Avg Close $79.50 Range $75.55 - $85.11
Q2 2025
Shares 23,413 Value ($000) $1,803 Avg Close $71.34 Range $57.36 - $79.64
Q1 2025
Shares 21,381 Value ($000) $1,400 Avg Close $68.34 Range $61.65 - $73.19
Q4 2024
Shares 19,482 Value ($000) $1,314 Avg Close $65.62 Range $59.65 - $72.84
Q3 2024
Shares 12,978 Value ($000) $798 Avg Close $55.96 Range $50.05 - $62.94
Q2 2024
Shares 11,431 Value ($000) $606 Avg Close $52.62 Range $49.65 - $55.98
Q1 2024
Shares 9,704 Value ($000) $524 Avg Close $49.28 Range $44.81 - $54.94
Q4 2023
Shares 6,383 Value ($000) $290 Avg Close $41.36 Range $35.66 - $45.84
Q3 2023
Shares 5,558 Value ($000) $221 Avg Close $41.45 Range $38.44 - $44.52
Q2 2023
Shares 7,164 Value ($000) $315 Avg Close $39.68 Range $35.84 - $44.10
Q2 2020
Shares 10,751 Value ($000) $212 Avg Close $19.12 Range $13.65 - $26.62
Q2 2018
Shares 5,869 Value ($000) $222 Avg Close $35.39 Range $31.76 - $38.74
Q2 2017
Shares 100 Value ($000) $3 Avg Close $28.45 Range $25.93 - $30.73