US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,096 Value ($000) $1,589 Avg Close $75.09 Range $69.88 - $79.13

Q3 2025

Shares 21,159 Value ($000) $1,621 Avg Close $79.50 Range $75.55 - $85.11

Q2 2025

Shares 19,382 Value ($000) $1,493 Avg Close $71.34 Range $57.36 - $79.64

Q1 2025

Shares 18,613 Value ($000) $1,218 Avg Close $68.34 Range $61.65 - $73.19

Q4 2024

Shares 6,122 Value ($000) $413 Avg Close $65.62 Range $59.65 - $72.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,096	$1,589	$75.09	$69.88 - $79.13
Q3 2025	21,159	$1,621	$79.50	$75.55 - $85.11
Q2 2025	19,382	$1,493	$71.34	$57.36 - $79.64
Q1 2025	18,613	$1,218	$68.34	$61.65 - $73.19
Q4 2024	6,122	$413	$65.62	$59.65 - $72.84