Ticker: USFD CUSIP: 912008109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,733 | $1,034 | $75.09 | $69.88 - $79.13 |
| Q3 2025 | 14,147 | $1,084 | $79.50 | $75.55 - $85.11 |
| Q2 2025 | 14,575 | $1,122 | $71.34 | $57.36 - $79.64 |
| Q1 2025 | 14,157 | $927 | $68.34 | $61.65 - $73.19 |
| Q1 2021 | 78 | $3 | $36.15 | $30.64 - $41.23 |
| Q4 2020 | 4,124 | $137 | $28.52 | $19.82 - $34.40 |
| Q3 2020 | 1,105 | $25 | $22.50 | $18.44 - $26.10 |
| Q4 2019 | 41 | $2 | $40.14 | $38.56 - $42.43 |
| Q3 2019 | 41 | $2 | $38.60 | $33.81 - $43.10 |