Ticker: USFD CUSIP: 912008109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 426,928 | $13,098 | $33.82 | $27.48 - $39.62 |
| Q1 2022 | 565,262 | $21,271 | $36.45 | $30.08 - $39.73 |
| Q4 2021 | 481,609 | $16,774 | $34.80 | $30.02 - $38.71 |
| Q3 2021 | 1,116,888 | $38,711 | $34.30 | $31.03 - $38.94 |
| Q2 2021 | 865,635 | $33,206 | $38.79 | $35.77 - $42.10 |
| Q1 2021 | 686,916 | $26,185 | $36.15 | $30.64 - $41.23 |
| Q4 2020 | 994,503 | $33,127 | $28.52 | $19.82 - $34.40 |
| Q3 2020 | 786,155 | $17,468 | $22.50 | $18.44 - $26.10 |
| Q2 2020 | 647,399 | $12,767 | $19.12 | $13.65 - $26.62 |
| Q4 2019 | 955,680 | $40,033 | $40.14 | $38.56 - $42.43 |
| Q3 2019 | 910,650 | $37,428 | $38.60 | $33.81 - $43.10 |
| Q2 2019 | 992,220 | $35,482 | $36.33 | $34.21 - $39.00 |
| Q1 2019 | 1,060,140 | $37,009 | $34.30 | $30.98 - $36.12 |
| Q4 2018 | 832,790 | $26,349 | $30.84 | $27.51 - $33.50 |
| Q3 2018 | 941,532 | $29,018 | $34.57 | $30.69 - $40.92 |
| Q2 2018 | 825,180 | $31,208 | $35.39 | $31.76 - $38.74 |
| Q1 2018 | 925,690 | $30,335 | $32.68 | $29.08 - $35.10 |
| Q4 2017 | 959,880 | $30,649 | $28.32 | $25.43 - $32.10 |
| Q3 2017 | 597,620 | $15,956 | $27.39 | $26.37 - $28.79 |