US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,016 Value ($000) $461 Avg Close $79.50 Range $75.55 - $85.11
Q2 2025
Shares 3,795 Value ($000) $292 Avg Close $71.34 Range $57.36 - $79.64
Q1 2025
Shares 3,373 Value ($000) $221 Avg Close $68.34 Range $61.65 - $73.19
Q4 2024
Shares 3,147 Value ($000) $212 Avg Close $65.62 Range $59.65 - $72.84
Q2 2020
Shares 98,000 Value ($000) $1,932 Avg Close $19.12 Range $13.65 - $26.62
Q1 2020
Shares 87,070 Value ($000) $1,542 Avg Close $33.49 Range $8.32 - $42.28
Q4 2019
Shares 665,014 Value ($000) $27,857 Avg Close $40.14 Range $38.56 - $42.43
Q3 2019
Shares 673,109 Value ($000) $27,664 Avg Close $38.60 Range $33.81 - $43.10
Q2 2019
Shares 622,187 Value ($000) $22,250 Avg Close $36.33 Range $34.21 - $39.00
Q1 2019
Shares 974,844 Value ($000) $34,032 Avg Close $34.30 Range $30.98 - $36.12
Q4 2018
Shares 797,120 Value ($000) $30,980 Avg Close $30.84 Range $27.51 - $33.50