Ticker: USFD CUSIP: 912008109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,917 | $220 | $75.09 | $69.88 - $79.13 |
| Q3 2025 | 2,373 | $182 | $79.50 | $75.55 - $85.11 |
| Q2 2025 | 1,945 | $150 | $71.34 | $57.36 - $79.64 |
| Q1 2025 | 1,718 | $112 | $68.34 | $61.65 - $73.19 |
| Q4 2024 | 1,272 | $86 | $65.62 | $59.65 - $72.84 |
| Q3 2024 | 1,257 | $77 | $55.96 | $50.05 - $62.94 |
| Q2 2024 | 874 | $46 | $52.62 | $49.65 - $55.98 |
| Q1 2024 | 670 | $36 | $49.28 | $44.81 - $54.94 |
| Q4 2023 | 629 | $29 | $41.36 | $35.66 - $45.84 |
| Q3 2023 | 590 | $23 | $41.45 | $38.44 - $44.52 |
| Q2 2023 | 573 | $25 | $39.68 | $35.84 - $44.10 |
| Q1 2023 | 580 | $21 | $37.07 | $33.68 - $41.28 |
| Q4 2022 | 565 | $19 | $31.99 | $25.49 - $36.93 |
| Q3 2022 | 758 | $20 | $31.04 | $26.09 - $33.78 |
| Q2 2022 | 884 | $27 | $33.82 | $27.48 - $39.62 |
| Q1 2022 | 967 | $37 | $36.45 | $30.08 - $39.73 |
| Q4 2021 | 747 | $26 | $34.80 | $30.02 - $38.71 |
| Q3 2021 | 546 | $19 | $34.30 | $31.03 - $38.94 |
| Q2 2021 | 548 | $21 | $38.79 | $35.77 - $42.10 |
| Q1 2021 | 575 | $22 | $36.15 | $30.64 - $41.23 |
| Q4 2020 | 509 | $17 | $28.52 | $19.82 - $34.40 |
| Q3 2020 | 955 | $21 | $22.50 | $18.44 - $26.10 |
| Q2 2020 | 1,252 | $24 | $19.12 | $13.65 - $26.62 |
| Q1 2020 | 1,519 | $26 | $33.49 | $8.32 - $42.28 |
| Q4 2019 | 901 | $38 | $40.14 | $38.56 - $42.43 |
| Q3 2019 | 409 | $17 | $38.60 | $33.81 - $43.10 |
| Q2 2019 | 195 | $7 | $36.33 | $34.21 - $39.00 |
| Q1 2019 | 195 | $7 | $34.30 | $30.98 - $36.12 |
| Q4 2018 | 195 | $6 | $30.84 | $27.51 - $33.50 |
| Q3 2018 | 195 | $6 | $34.57 | $30.69 - $40.92 |
| Q2 2018 | 195 | $7 | $35.39 | $31.76 - $38.74 |
| Q1 2018 | 195 | $6 | $32.68 | $29.08 - $35.10 |
| Q4 2017 | 195 | $6 | $28.32 | $25.43 - $32.10 |
| Q3 2017 | 195 | $5 | $27.39 | $26.37 - $28.79 |
| Q2 2017 | 416 | $12 | $28.45 | $25.93 - $30.73 |