Ticker: USFD CUSIP: 912008109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 833,917 | $64,220 | $71.34 | $57.36 - $79.64 |
| Q2 2023 | 412,660 | $18,157 | $39.68 | $35.84 - $44.10 |
| Q3 2021 | 88,677 | $3,074 | $34.30 | $31.03 - $38.94 |
| Q2 2021 | 11,348 | $435 | $38.79 | $35.77 - $42.10 |
| Q1 2021 | 1,276,204 | $48,649 | $36.15 | $30.64 - $41.23 |
| Q4 2020 | 446,618 | $14,877 | $28.52 | $19.82 - $34.40 |
| Q3 2020 | 9,039 | $201 | $22.50 | $18.44 - $26.10 |
| Q3 2019 | 1,251,550 | $51,439 | $38.60 | $33.81 - $43.10 |
| Q2 2019 | 3,210,656 | $114,813 | $36.33 | $34.21 - $39.00 |
| Q1 2019 | 3,490,895 | $121,867 | $34.30 | $30.98 - $36.12 |
| Q4 2018 | 2,511,738 | $79,471 | $30.84 | $27.51 - $33.50 |
| Q3 2018 | 1,411,061 | $43,489 | $34.57 | $30.69 - $40.92 |
| Q2 2018 | 3,075,926 | $116,332 | $35.39 | $31.76 - $38.74 |
| Q1 2018 | 3,304,790 | $108,298 | $32.68 | $29.08 - $35.10 |
| Q4 2017 | 5,410,552 | $172,759 | $28.32 | $25.43 - $32.10 |