US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,420 Value ($000) $1,033 Avg Close $71.34 Range $57.36 - $79.64

Q4 2024

Shares 17,966 Value ($000) $1,212 Avg Close $65.62 Range $59.65 - $72.84

Q4 2023

Shares 11,487 Value ($000) $522 Avg Close $41.36 Range $35.66 - $45.84

Q4 2022

Shares 9,932 Value ($000) $338 Avg Close $31.99 Range $25.49 - $36.93

Q2 2020

Shares 14,142 Value ($000) $279,000 Avg Close $19.12 Range $13.65 - $26.62

Q4 2019

Shares 22,684 Value ($000) $950,000 Avg Close $40.14 Range $38.56 - $42.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,420	$1,033	$71.34	$57.36 - $79.64
Q4 2024	17,966	$1,212	$65.62	$59.65 - $72.84
Q4 2023	11,487	$522	$41.36	$35.66 - $45.84
Q4 2022	9,932	$338	$31.99	$25.49 - $36.93
Q2 2020	14,142	$279,000	$19.12	$13.65 - $26.62
Q4 2019	22,684	$950,000	$40.14	$38.56 - $42.43