Ticker: USFD CUSIP: 912008109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 569,864 | $42,922 | $75.09 | $69.88 - $79.13 |
| Q3 2025 | 443,838 | $34,007 | $79.50 | $75.55 - $85.11 |
| Q2 2025 | 302,069 | $23,262 | $71.34 | $57.36 - $79.64 |
| Q1 2025 | 249,709 | $16,346 | $68.34 | $61.65 - $73.19 |
| Q4 2024 | 160,084 | $10,799 | $65.62 | $59.65 - $72.84 |
| Q3 2024 | 113,116 | $6,957 | $55.96 | $50.05 - $62.94 |
| Q2 2024 | 82,271 | $4,359 | $52.62 | $49.65 - $55.98 |
| Q1 2024 | 80,223 | $4,330 | $49.28 | $44.81 - $54.94 |
| Q4 2023 | 76,804 | $3,488 | $41.36 | $35.66 - $45.84 |
| Q3 2023 | 69,132 | $2,745 | $41.45 | $38.44 - $44.52 |
| Q2 2023 | 61,602 | $2,710 | $39.68 | $35.84 - $44.10 |
| Q1 2023 | 63,787 | $2,356 | $37.07 | $33.68 - $41.28 |
| Q4 2022 | 70,977 | $2,415 | $31.99 | $25.49 - $36.93 |
| Q3 2022 | 31,171 | $824 | $31.04 | $26.09 - $33.78 |
| Q2 2019 | 17,474 | $625 | $36.33 | $34.21 - $39.00 |
| Q1 2019 | 10,528 | $368 | $34.30 | $30.98 - $36.12 |
| Q4 2018 | 10,528 | $333 | $30.84 | $27.51 - $33.50 |