Ticker: USFD CUSIP: 912008109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 75,003 | $6 | $75.09 | $69.88 - $79.13 |
| Q3 2025 | 61,162 | $5 | $79.50 | $75.55 - $85.11 |
| Q2 2025 | 76,135 | $6 | $71.34 | $57.36 - $79.64 |
| Q1 2025 | 1,464 | $0 | $68.34 | $61.65 - $73.19 |
| Q4 2024 | 31,018 | $2 | $65.62 | $59.65 - $72.84 |
| Q4 2023 | 36,605 | $2 | $41.36 | $35.66 - $45.84 |
| Q3 2023 | 28,898 | $1 | $41.45 | $38.44 - $44.52 |
| Q1 2023 | 23,094 | $1 | $37.07 | $33.68 - $41.28 |
| Q4 2021 | 19,251 | $671 | $34.80 | $30.02 - $38.71 |
| Q3 2021 | 19,251 | $667 | $34.30 | $31.03 - $38.94 |
| Q2 2021 | 19,251 | $738 | $38.79 | $35.77 - $42.10 |
| Q1 2021 | 19,251 | $734 | $36.15 | $30.64 - $41.23 |
| Q4 2020 | 12,013 | $400 | $28.52 | $19.82 - $34.40 |
| Q3 2020 | 12,013 | $267 | $22.50 | $18.44 - $26.10 |
| Q2 2020 | 12,013 | $237 | $19.12 | $13.65 - $26.62 |
| Q4 2019 | 10,397 | $436 | $40.14 | $38.56 - $42.43 |
| Q3 2019 | 9,111 | $374 | $38.60 | $33.81 - $43.10 |
| Q2 2019 | 10,422 | $373 | $36.33 | $34.21 - $39.00 |