US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 740,955 Value ($000) $49,985 Avg Close $65.62 Range $59.65 - $72.84

Q3 2024

Shares 871,417 Value ($000) $53,592 Avg Close $55.96 Range $50.05 - $62.94

Q2 2024

Shares 876,450 Value ($000) $46,434 Avg Close $52.62 Range $49.65 - $55.98

Q1 2024

Shares 276,882 Value ($000) $14,943 Avg Close $49.28 Range $44.81 - $54.94

Q4 2023

Shares 799,681 Value ($000) $36,314 Avg Close $41.36 Range $35.66 - $45.84

Q3 2023

Shares 757,901 Value ($000) $30,089 Avg Close $41.45 Range $38.44 - $44.52

Q2 2023

Shares 665,220 Value ($000) $29,270 Avg Close $39.68 Range $35.84 - $44.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	740,955	$49,985	$65.62	$59.65 - $72.84
Q3 2024	871,417	$53,592	$55.96	$50.05 - $62.94
Q2 2024	876,450	$46,434	$52.62	$49.65 - $55.98
Q1 2024	276,882	$14,943	$49.28	$44.81 - $54.94
Q4 2023	799,681	$36,314	$41.36	$35.66 - $45.84
Q3 2023	757,901	$30,089	$41.45	$38.44 - $44.52
Q2 2023	665,220	$29,270	$39.68	$35.84 - $44.10