US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,149 Value ($000) $87 Avg Close $75.09 Range $69.88 - $79.13

Q3 2025

Shares 1,149 Value ($000) $88 Avg Close $79.50 Range $75.55 - $85.11

Q2 2025

Shares 1,149 Value ($000) $88 Avg Close $71.34 Range $57.36 - $79.64

Q1 2025

Shares 73 Value ($000) $5 Avg Close $68.34 Range $61.65 - $73.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,149	$87	$75.09	$69.88 - $79.13
Q3 2025	1,149	$88	$79.50	$75.55 - $85.11
Q2 2025	1,149	$88	$71.34	$57.36 - $79.64
Q1 2025	73	$5	$68.34	$61.65 - $73.19