US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,516 Value ($000) $717 Avg Close $75.09 Range $69.88 - $79.13

Q3 2025

Shares 11,631 Value ($000) $859 Avg Close $79.50 Range $75.55 - $85.11

Q2 2025

Shares 15,205 Value ($000) $1,171 Avg Close $71.34 Range $57.36 - $79.64

Q1 2025

Shares 10,884 Value ($000) $712 Avg Close $68.34 Range $61.65 - $73.19

Q4 2024

Shares 3,440 Value ($000) $232 Avg Close $65.62 Range $59.65 - $72.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,516	$717	$75.09	$69.88 - $79.13
Q3 2025	11,631	$859	$79.50	$75.55 - $85.11
Q2 2025	15,205	$1,171	$71.34	$57.36 - $79.64
Q1 2025	10,884	$712	$68.34	$61.65 - $73.19
Q4 2024	3,440	$232	$65.62	$59.65 - $72.84