US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,707 Value ($000) $957 Avg Close $75.09 Range $69.88 - $79.13

Q3 2025

Shares 21,924 Value ($000) $1,680 Avg Close $79.50 Range $75.55 - $85.11

Q2 2025

Shares 7,615 Value ($000) $586 Avg Close $71.34 Range $57.36 - $79.64

Q1 2025

Shares 2,530 Value ($000) $166 Avg Close $68.34 Range $61.65 - $73.19

Q4 2024

Shares 19,218 Value ($000) $1,296 Avg Close $65.62 Range $59.65 - $72.84

Q3 2024

Shares 30,201 Value ($000) $1,857 Avg Close $55.96 Range $50.05 - $62.94

Q2 2024

Shares 4,740 Value ($000) $251 Avg Close $52.62 Range $49.65 - $55.98

Q1 2024

Shares 18 Value ($000) $1 Avg Close $49.28 Range $44.81 - $54.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,707	$957	$75.09	$69.88 - $79.13
Q3 2025	21,924	$1,680	$79.50	$75.55 - $85.11
Q2 2025	7,615	$586	$71.34	$57.36 - $79.64
Q1 2025	2,530	$166	$68.34	$61.65 - $73.19
Q4 2024	19,218	$1,296	$65.62	$59.65 - $72.84
Q3 2024	30,201	$1,857	$55.96	$50.05 - $62.94
Q2 2024	4,740	$251	$52.62	$49.65 - $55.98
Q1 2024	18	$1	$49.28	$44.81 - $54.94