US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,837 Value ($000) $7,218 Avg Close $75.09 Range $69.88 - $79.13

Q3 2025

Shares 101,683 Value ($000) $7,791 Avg Close $79.50 Range $75.55 - $85.11

Q2 2025

Shares 87,376 Value ($000) $6,729 Avg Close $71.34 Range $57.36 - $79.64

Q1 2025

Shares 79,041 Value ($000) $5,174 Avg Close $68.34 Range $61.65 - $73.19

Q4 2024

Shares 82,684 Value ($000) $5,578 Avg Close $65.62 Range $59.65 - $72.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,837	$7,218	$75.09	$69.88 - $79.13
Q3 2025	101,683	$7,791	$79.50	$75.55 - $85.11
Q2 2025	87,376	$6,729	$71.34	$57.36 - $79.64
Q1 2025	79,041	$5,174	$68.34	$61.65 - $73.19
Q4 2024	82,684	$5,578	$65.62	$59.65 - $72.84