US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,203 Value ($000) $11,045 Avg Close $75.09 Range $69.88 - $79.13

Q3 2025

Shares 40,091 Value ($000) $3,072 Avg Close $79.50 Range $75.55 - $85.11

Q2 2025

Shares 29,839 Value ($000) $2,298 Avg Close $71.34 Range $57.36 - $79.64

Q1 2025

Shares 31,931 Value ($000) $2,090 Avg Close $68.34 Range $61.65 - $73.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,203	$11,045	$75.09	$69.88 - $79.13
Q3 2025	40,091	$3,072	$79.50	$75.55 - $85.11
Q2 2025	29,839	$2,298	$71.34	$57.36 - $79.64
Q1 2025	31,931	$2,090	$68.34	$61.65 - $73.19