UNITED STS GASOLINE FD LP

Ticker: UGA CUSIP: 91201T102 Class: Commodity Fund

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 17,891 Value ($000) $523 Avg Close — Range —
Q3 2015
Shares 17,956 Value ($000) $568 Avg Close — Range —
Q2 2015
Shares 18,026 Value ($000) $743 Avg Close — Range —
Q1 2015
Shares 18,181 Value ($000) $633 Avg Close — Range —
Q4 2014
Shares 18,181 Value ($000) $621 Avg Close — Range —
Q3 2014
Shares 17,789 Value ($000) $971 Avg Close — Range —
Q2 2014
Shares 17,789 Value ($000) $1,121 Avg Close — Range —
Q1 2014
Shares 18,419 Value ($000) $1,086 Avg Close — Range —
Q4 2013
Shares 19,014 Value ($000) $1,140 Avg Close — Range —
Q3 2013
Shares 22,954 Value ($000) $1,287 Avg Close — Range —
Q2 2013
Shares 23,239 Value ($000) $1,261 Avg Close — Range —