UNITED STS GASOLINE FD LP

Ticker: UGA CUSIP: 91201T102 Class: Commodity Fund

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 16,200 Value ($000) $516 Avg Close — Range —
Q3 2017
Shares 16,200 Value ($000) $456 Avg Close — Range —
Q2 2017
Shares 16,200 Value ($000) $393 Avg Close — Range —
Q1 2017
Shares 16,200 Value ($000) $442 Avg Close — Range —
Q4 2016
Shares 16,200 Value ($000) $507 Avg Close — Range —
Q3 2016
Shares 21,200 Value ($000) $585 Avg Close — Range —
Q2 2016
Shares 21,500 Value ($000) $559 Avg Close — Range —
Q3 2015
Shares 13,000 Value ($000) $411 Avg Close — Range —
Q2 2015
Shares 71,200 Value ($000) $2,934 Avg Close — Range —
Q1 2015
Shares 86,200 Value ($000) $3,003 Avg Close — Range —