UNITED STS GASOLINE FD LP

Ticker: UGA CUSIP: 91201T102 Class: Commodity Fund

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 185 Value ($000) $6 Avg Close — Range —
Q1 2018
Shares 185 Value ($000) $6 Avg Close — Range —
Q4 2017
Shares 185 Value ($000) $6 Avg Close — Range —
Q3 2017
Shares 185 Value ($000) $5 Avg Close — Range —
Q2 2017
Shares 299 Value ($000) $7 Avg Close — Range —
Q1 2017
Shares 299 Value ($000) $8 Avg Close — Range —
Q4 2016
Shares 185 Value ($000) $6 Avg Close — Range —
Q3 2016
Shares 185 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 185 Value ($000) $5 Avg Close — Range —