UNITED STS GASOLINE FD LP

Ticker: UGA CUSIP: 91201T102 Class: Commodity Fund

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 51,314 Value ($000) $1,969 Avg Close — Range —

Q2 2021

Shares 11,056 Value ($000) $396 Avg Close — Range —

Q1 2021

Shares 126,354 Value ($000) $3,981 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	51,314	$1,969	—	—
Q2 2021	11,056	$396	—	—
Q1 2021	126,354	$3,981	—	—