UNITED STATES STL CORP NEW

CUSIP: 912909108 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 11,479 Value ($000) $280 Avg Close — Range —
Q4 2014
Shares 11,479 Value ($000) $307 Avg Close — Range —
Q3 2014
Shares 11,479 Value ($000) $450 Avg Close — Range —
Q2 2014
Shares 11,479 Value ($000) $299 Avg Close — Range —
Q1 2014
Shares 11,479 Value ($000) $317 Avg Close — Range —
Q4 2013
Shares 11,479 Value ($000) $339 Avg Close — Range —
Q3 2013
Shares 11,479 Value ($000) $236 Avg Close — Range —
Q2 2013
Shares 11,479 Value ($000) $201 Avg Close — Range —