UNITED STATES STL CORP NEW

CUSIP: 912909108 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 31,853 Value ($000) $1,550 Avg Close — Range —
Q3 2023
Shares 58,371 Value ($000) $1,896 Avg Close — Range —
Q2 2023
Shares 15,423 Value ($000) $386 Avg Close — Range —
Q1 2023
Shares 43,047 Value ($000) $1,124 Avg Close — Range —
Q4 2022
Shares 12,997 Value ($000) $326 Avg Close — Range —
Q4 2019
Shares 13,087 Value ($000) $149 Avg Close — Range —
Q3 2019
Shares 13,087 Value ($000) $151 Avg Close — Range —
Q2 2019
Shares 94,058 Value ($000) $1,440 Avg Close — Range —
Q3 2017
Shares 8,382 Value ($000) $215 Avg Close — Range —
Q2 2016
Shares 38,341 Value ($000) $646 Avg Close — Range —
Q1 2016
Shares 11,816 Value ($000) $190 Avg Close — Range —
Q2 2015
Shares 32,582 Value ($000) $672 Avg Close — Range —
Q1 2015
Shares 22,687 Value ($000) $554 Avg Close — Range —
Q2 2014
Shares 27,517 Value ($000) $717 Avg Close — Range —
Q1 2014
Shares 32,722 Value ($000) $903 Avg Close — Range —
Q4 2013
Shares 8,033 Value ($000) $237 Avg Close — Range —
Q3 2013
Shares 52,649 Value ($000) $1,084 Avg Close — Range —
Q2 2013
Shares 40,950 Value ($000) $718 Avg Close — Range —