UNITED STATES STL CORP NEW

CUSIP: 912909108 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 157,310 Value ($000) $1,255 Avg Close — Range —
Q3 2015
Shares 159,450 Value ($000) $1,661 Avg Close — Range —
Q2 2015
Shares 165,090 Value ($000) $3,404 Avg Close — Range —
Q1 2015
Shares 166,215 Value ($000) $4,056 Avg Close — Range —
Q4 2014
Shares 174,565 Value ($000) $4,668 Avg Close — Range —
Q3 2014
Shares 132,515 Value ($000) $5,191 Avg Close — Range —
Q2 2014
Shares 211,550 Value ($000) $5,509 Avg Close — Range —
Q1 2014
Shares 207,100 Value ($000) $5,718 Avg Close — Range —