UNITED STATES STL CORP NEW

CUSIP: 912909108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,220 Value ($000) $289 Avg Close — Range —
Q3 2015
Shares 16,470 Value ($000) $172 Avg Close — Range —
Q2 2015
Shares 15,391 Value ($000) $317 Avg Close — Range —
Q1 2015
Shares 16,074 Value ($000) $392 Avg Close — Range —
Q4 2014
Shares 8,212 Value ($000) $220 Avg Close — Range —
Q3 2014
Shares 3,690 Value ($000) $102 Avg Close — Range —
Q2 2013
Shares 1,040 Value ($000) $18 Avg Close — Range —
Q1 2013
Shares 1,040 Value ($000) $20 Avg Close — Range —
Q4 2012
Shares 1,040 Value ($000) $25 Avg Close — Range —
Q1 2011
Shares 4,000 Value ($000) $216 Avg Close — Range —