UNITED STATES STL CORP NEW

CUSIP: 912909108 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 14,300 Value ($000) $241 Avg Close — Range —
Q1 2016
Shares 25,200 Value ($000) $404 Avg Close — Range —
Q4 2015
Shares 25,100 Value ($000) $200 Avg Close — Range —
Q4 2014
Shares 47,500 Value ($000) $1,270 Avg Close — Range —
Q3 2014
Shares 117,300 Value ($000) $4,595 Avg Close — Range —
Q2 2014
Shares 585,800 Value ($000) $15,254 Avg Close — Range —
Q1 2014
Shares 108,400 Value ($000) $2,993 Avg Close — Range —