UNITED STATES STL CORP NEW

CUSIP: 912909108 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 52,435 Value ($000) $606 Avg Close — Range —
Q2 2019
Shares 59,990 Value ($000) $918 Avg Close — Range —
Q1 2019
Shares 58,520 Value ($000) $1,141 Avg Close — Range —
Q4 2018
Shares 59,240 Value ($000) $1,081 Avg Close — Range —
Q3 2018
Shares 46,795 Value ($000) $1,426 Avg Close — Range —
Q2 2018
Shares 39,955 Value ($000) $1,388 Avg Close — Range —
Q1 2018
Shares 38,865 Value ($000) $1,368 Avg Close — Range —
Q4 2017
Shares 51,080 Value ($000) $1,798 Avg Close — Range —
Q3 2017
Shares 54,960 Value ($000) $1,410 Avg Close — Range —
Q2 2017
Shares 85,865 Value ($000) $1,901 Avg Close — Range —
Q3 2016
Shares 93,695 Value ($000) $1,767 Avg Close — Range —
Q3 2015
Shares 147,791 Value ($000) $1,539 Avg Close — Range —
Q2 2015
Shares 3,607,363 Value ($000) $74,383 Avg Close — Range —
Q1 2015
Shares 3,937,938 Value ($000) $96,085 Avg Close — Range —
Q4 2014
Shares 4,149,487 Value ($000) $110,957 Avg Close — Range —
Q3 2014
Shares 2,636,356 Value ($000) $103,266 Avg Close — Range —
Q2 2014
Shares 70,270 Value ($000) $1,829 Avg Close — Range —
Q1 2014
Shares 68,215 Value ($000) $1,883 Avg Close — Range —
Q4 2013
Shares 68,830 Value ($000) $2,030 Avg Close — Range —
Q3 2013
Shares 72,780 Value ($000) $1,498 Avg Close — Range —
Q2 2013
Shares 80,308 Value ($000) $1,407 Avg Close — Range —