UNITED STATES STL CORP NEW

CUSIP: 912909108 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 10,350 Value ($000) $305 Avg Close — Range —
Q3 2013
Shares 10,550 Value ($000) $217 Avg Close — Range —
Q2 2013
Shares 10,550 Value ($000) $185 Avg Close — Range —