UNITED STATES STL CORP NEW

CUSIP: 912909108 Class: COM

TSP Capital Management Group, LLC's Holding History (CIK: 0001317208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 12,457 Value ($000) $130 Avg Close — Range —
Q2 2015
Shares 13,256 Value ($000) $273 Avg Close — Range —
Q1 2015
Shares 13,355 Value ($000) $326 Avg Close — Range —
Q4 2014
Shares 13,811 Value ($000) $369 Avg Close — Range —
Q3 2014
Shares 12,859 Value ($000) $504 Avg Close — Range —
Q2 2014
Shares 12,155 Value ($000) $317 Avg Close — Range —