UNITED STATES STL CORP NEW

CUSIP: 912909108 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 14,939 Value ($000) $108 Avg Close — Range —
Q1 2020
Shares 15,053 Value ($000) $95 Avg Close — Range —
Q4 2019
Shares 15,070 Value ($000) $172 Avg Close — Range —
Q3 2019
Shares 16,570 Value ($000) $191 Avg Close — Range —
Q2 2019
Shares 16,570 Value ($000) $254 Avg Close — Range —
Q1 2019
Shares 16,570 Value ($000) $323 Avg Close — Range —
Q4 2018
Shares 12,653 Value ($000) $231 Avg Close — Range —
Q3 2018
Shares 12,153 Value ($000) $370 Avg Close — Range —
Q2 2018
Shares 10,289 Value ($000) $358 Avg Close — Range —