UNITED STATES STL CORP NEW

CUSIP: 912909108 Class: COM

MSD Partners, L.P.'s Holding History (CIK: 0001514334)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 838,385 Value ($000) $16,340 Avg Close — Range —
Q4 2018
Shares 902,460 Value ($000) $16,461 Avg Close — Range —
Q3 2018
Shares 802,460 Value ($000) $24,459 Avg Close — Range —
Q2 2018
Shares 502,460 Value ($000) $17,460 Avg Close — Range —
Q1 2018
Shares 55,300 Value ($000) $1,946 Avg Close — Range —