UNITED STATES STL CORP NEW

CUSIP: 912909AE8 Class: CNV

WATER ISLAND CAPITAL LLC's Holding History (CIK: 0001222765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 2,562,000 Value ($000) $2,579 Avg Close — Range —
Q4 2013
Shares 2,562,000 Value ($000) $2,734 Avg Close — Range —
Q3 2013
Shares 2,562,000 Value ($000) $2,621 Avg Close — Range —
Q2 2013
Shares 2,562,000 Value ($000) $2,619 Avg Close — Range —