UNITED STATES STL CORP NEW

CUSIP: 912909AH1 Class: 2.75% 4/1/2019

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 29,075,000 Value ($000) $32,164 Avg Close — Range —
Q1 2015
Shares 29,180,000 Value ($000) $35,510 Avg Close — Range —