UNITI GROUP LLC

Ticker: UNIT CUSIP: 912932100 Class: REIT

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,157 Value ($000) $0 Avg Close $6.34 Range $5.30 - $7.63

Q3 2025

Shares 17,157 Value ($000) $0 Avg Close $7.16 Range $5.68 - $9.74

Q2 2025

Shares 28,458 Value ($000) $0 Avg Close $7.46 Range $6.64 - $8.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,157	$0	$6.34	$5.30 - $7.63
Q3 2025	17,157	$0	$7.16	$5.68 - $9.74
Q2 2025	28,458	$0	$7.46	$6.64 - $8.75