UNITI GROUP LLC

Ticker: UNIT CUSIP: 912932100 Class: REIT

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,343 Value ($000) $87 Avg Close $6.34 Range $5.30 - $7.63
Q3 2025
Shares 13,216 Value ($000) $81 Avg Close $7.16 Range $5.68 - $9.74