UNITI GROUP LLC

Ticker: UNIT CUSIP: 912932100 Class: REIT

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,751 Value ($000) $2,052 Avg Close $6.34 Range $5.30 - $7.63
Q3 2025
Shares 248,309 Value ($000) $2 Avg Close $7.16 Range $5.68 - $9.74