UNITI GROUP LLC

Ticker: UNIT CUSIP: 912932100 Class: REIT

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,562 Value ($000) $0 Avg Close $6.34 Range $5.30 - $7.63

Q3 2025

Shares 11,249 Value ($000) $0 Avg Close $7.16 Range $5.68 - $9.74

Q2 2025

Shares 18,659 Value ($000) $0 Avg Close $7.46 Range $6.64 - $8.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,562	$0	$6.34	$5.30 - $7.63
Q3 2025	11,249	$0	$7.16	$5.68 - $9.74
Q2 2025	18,659	$0	$7.46	$6.64 - $8.75