UNITI GROUP LLC

Ticker: UNIT CUSIP: 912932100 Class: REIT

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,000 Value ($000) $301 Avg Close $6.34 Range $5.30 - $7.63
Q3 2025
Shares 55,403 Value ($000) $339 Avg Close $7.16 Range $5.68 - $9.74