UNITED STATIONERS INC

CUSIP: 913004107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 8,346 Value ($000) $342 Avg Close — Range —
Q4 2014
Shares 8,346 Value ($000) $352 Avg Close — Range —
Q3 2014
Shares 8,346 Value ($000) $314 Avg Close — Range —
Q2 2014
Shares 8,346 Value ($000) $346 Avg Close — Range —
Q1 2014
Shares 8,346 Value ($000) $343 Avg Close — Range —
Q4 2013
Shares 8,346 Value ($000) $383 Avg Close — Range —
Q3 2013
Shares 8,346 Value ($000) $363 Avg Close — Range —
Q2 2013
Shares 8,346 Value ($000) $280 Avg Close — Range —