UNITED STATIONERS INC

CUSIP: 913004107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 920,436 Value ($000) $37,728 Avg Close — Range —
Q4 2014
Shares 915,897 Value ($000) $38,612 Avg Close — Range —
Q3 2014
Shares 909,406 Value ($000) $34,168 Avg Close — Range —
Q2 2014
Shares 922,958 Value ($000) $38,277 Avg Close — Range —
Q1 2014
Shares 955,580 Value ($000) $39,245 Avg Close — Range —
Q4 2013
Shares 945,359 Value ($000) $43,385 Avg Close — Range —
Q3 2013
Shares 963,429 Value ($000) $41,910 Avg Close — Range —
Q2 2013
Shares 961,846 Value ($000) $32,272 Avg Close — Range —