UNITED STATIONERS INC

CUSIP: 913004107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 93,105 Value ($000) $3,816 Avg Close — Range —
Q4 2014
Shares 79,080 Value ($000) $3,334 Avg Close — Range —
Q3 2014
Shares 79,080 Value ($000) $2,971 Avg Close — Range —
Q2 2014
Shares 96,080 Value ($000) $3,984 Avg Close — Range —
Q1 2014
Shares 95,080 Value ($000) $3,905 Avg Close — Range —
Q4 2013
Shares 95,080 Value ($000) $4,363 Avg Close — Range —
Q3 2013
Shares 95,080 Value ($000) $4,136 Avg Close — Range —
Q2 2013
Shares 95,080 Value ($000) $3,190 Avg Close — Range —