UNITED STATIONERS INC

CUSIP: 913004107 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 27,600 Value ($000) $1,131 Avg Close — Range —
Q4 2014
Shares 28,300 Value ($000) $1,193 Avg Close — Range —
Q3 2014
Shares 28,300 Value ($000) $1,063 Avg Close — Range —
Q2 2014
Shares 27,600 Value ($000) $1,145 Avg Close — Range —
Q1 2014
Shares 29,100 Value ($000) $1,195 Avg Close — Range —
Q4 2013
Shares 29,600 Value ($000) $1,358 Avg Close — Range —
Q3 2013
Shares 34,800 Value ($000) $1,514 Avg Close — Range —
Q2 2013
Shares 37,800 Value ($000) $1,268 Avg Close — Range —