UNITED STATIONERS INC

CUSIP: 913004107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 25,892 Value ($000) $1,061 Avg Close — Range —
Q4 2014
Shares 24,800 Value ($000) $1,046 Avg Close — Range —
Q3 2014
Shares 25,488 Value ($000) $957 Avg Close — Range —
Q2 2014
Shares 24,722 Value ($000) $1,025 Avg Close — Range —
Q1 2014
Shares 30,319 Value ($000) $1,245 Avg Close — Range —
Q4 2013
Shares 30,619 Value ($000) $1,405 Avg Close — Range —
Q3 2013
Shares 28,955 Value ($000) $1,259 Avg Close — Range —
Q2 2013
Shares 28,955 Value ($000) $972 Avg Close — Range —